일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,250	60	+ 0.97%	29,745	185
05.03	6,190	10	+ 0.16%	29,965	186
05.02	6,180	120	+ 1.98%	42,180	256
04.30	6,060	0	0.00%	22,067	133
04.29	6,060	50	+ 0.83%	21,413	129
04.26	6,010	50	+ 0.84%	20,186	121
04.25	5,960	40	+ 0.68%	29,640	177
04.24	5,920	120	+ 2.07%	24,569	144
04.23	5,800	0	0.00%	18,210	106
04.22	5,800	20	- 0.34%	21,128	122