일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,970	40	- 0.67%	8,257	49
05.28	6,010	80	+ 1.35%	6,185	37
05.27	5,930	130	- 2.15%	19,205	115
05.24	6,060	80	- 1.30%	17,020	103
05.23	6,140	80	- 1.29%	13,724	84
05.22	6,220	40	+ 0.65%	22,307	137
05.21	6,180	20	+ 0.33%	28,378	175
05.20	6,160	0	0.00%	21,340	132
05.17	6,160	30	- 0.49%	18,467	114
05.16	6,190	70	+ 1.14%	20,043	123