일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,980	30	- 0.50%	8,608	51
06.04	6,010	10	+ 0.17%	8,935	53
06.03	6,000	0	0.00%	18,781	113
05.31	6,000	30	+ 0.50%	7,667	46
05.30	5,970	0	0.00%	14,523	86
05.29	5,970	40	- 0.67%	8,257	49
05.28	6,010	80	+ 1.35%	6,185	37
05.27	5,930	130	- 2.15%	19,205	115
05.24	6,060	80	- 1.30%	17,020	103
05.23	6,140	80	- 1.29%	13,724	84