일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,040	90	+ 2.28%	12,574	51
09.12	3,950	150	- 3.66%	20,241	82
09.11	4,100	80	- 1.91%	12,304	50
09.10	4,180	0	0.00%	10,929	45
09.09	4,180	10	+ 0.24%	9,262	38
09.06	4,170	35	- 0.83%	14,989	62
09.05	4,205	65	- 1.52%	18,074	76
09.04	4,270	135	- 3.07%	19,949	85
09.03	4,405	210	- 4.55%	30,300	136
09.02	4,615	75	- 1.60%	11,106	51