일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,010	50	+ 0.84%	20,186	121
04.25	5,960	40	+ 0.68%	29,640	177
04.24	5,920	120	+ 2.07%	24,569	144
04.23	5,800	0	0.00%	18,210	106
04.22	5,800	20	- 0.34%	21,128	122
04.19	5,820	60	- 1.02%	75,953	439
04.18	5,880	130	+ 2.26%	82,588	481
04.17	5,750	50	+ 0.88%	2,115,862	13,517
04.16	5,700	100	- 1.72%	26,635	151
04.15	5,800	150	- 2.52%	21,356	123