일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,795	45	+ 0.95%	15,830	76
08.14	4,750	200	- 4.04%	43,056	209
08.13	4,950	35	- 0.70%	13,343	65
08.12	4,985	5	+ 0.10%	8,938	44
08.09	4,980	70	+ 1.43%	8,688	43
08.08	4,910	50	- 1.01%	7,215	35
08.07	4,960	275	+ 5.87%	39,875	193
08.06	4,685	235	+ 5.28%	42,002	192
08.05	4,450	840	- 15.88%	56,965	271
08.02	5,290	20	- 0.38%	9,714	50