일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,930	30	+ 0.51%	11,595	68
06.19	5,900	10	- 0.17%	10,297	60
06.18	5,910	10	- 0.17%	14,524	86
06.17	5,920	40	- 0.67%	10,680	64
06.14	5,960	10	- 0.17%	17,730	105
06.13	5,970	20	- 0.33%	9,150	55
06.12	5,990	20	+ 0.34%	5,420	32
06.11	5,970	80	- 1.32%	8,806	53
06.10	6,050	90	+ 1.51%	8,537	51
06.07	5,960	20	- 0.33%	12,554	75