일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,560	30	+ 0.54%	14,686	81
07.17	5,530	100	- 1.78%	16,020	89
07.16	5,630	30	- 0.53%	14,755	83
07.15	5,660	10	+ 0.18%	8,016	45
07.12	5,650	90	- 1.57%	7,110	40
07.11	5,740	10	- 0.17%	3,621	21
07.10	5,750	30	+ 0.52%	4,967	28
07.09	5,720	30	- 0.52%	7,150	41
07.08	5,750	10	+ 0.17%	4,034	23
07.05	5,740	40	+ 0.70%	6,955	40