일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,450	1,150	+ 5.16%	920,807	21,722
06.28	22,300	3,340	+ 17.62%	1,360,384	29,147
06.27	18,960	2,880	+ 17.91%	573,452	10,482
06.26	16,080	230	- 1.41%	17,708	285
06.25	16,310	170	- 1.03%	12,091	197
06.24	16,480	640	- 3.74%	29,039	485
06.21	17,120	80	- 0.47%	47,404	823
06.20	17,200	490	+ 2.93%	63,866	1,100
06.19	16,710	80	+ 0.48%	93,694	1,587
06.18	16,630	630	+ 3.94%	116,037	1,937