일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,430	890	- 4.61%	120,351	2,241
03.19	19,320	360	- 1.83%	75,103	1,441
03.18	19,680	130	+ 0.67%	30,230	592
03.15	19,550	900	- 4.40%	101,407	1,995
03.14	20,450	250	- 1.21%	91,945	1,929
03.13	20,700	500	+ 2.48%	142,753	2,998
03.12	20,200	200	+ 1.00%	68,070	1,390
03.11	20,000	250	- 1.24%	34,881	699
03.08	20,250	800	+ 4.11%	66,482	1,304
03.07	19,450	1,350	- 6.49%	172,528	3,422