일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	21,900	100	- 0.46%	119,588	2,687
02.19	22,000	200	- 0.90%	138,854	3,100
02.16	22,200	500	- 2.20%	116,459	2,653
02.15	22,700	2,880	+ 14.53%	480,276	10,778
02.14	19,820	600	+ 3.12%	106,936	2,075
02.13	19,220	530	- 2.68%	116,090	2,246
02.08	19,750	400	- 1.99%	92,218	1,805
02.07	20,150	440	+ 2.23%	77,372	1,556
02.06	19,710	840	- 4.09%	182,926	3,544
02.05	20,550	2,050	- 9.07%	85,189	1,785