일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,710	80	+ 0.48%	93,694	1,587
06.18	16,630	630	+ 3.94%	116,037	1,937
06.17	16,000	610	+ 3.96%	55,463	867
06.14	15,390	110	- 0.71%	37,633	573
06.13	15,500	10	- 0.06%	20,027	311
06.12	15,510	210	- 1.34%	29,370	458
06.11	15,720	40	+ 0.26%	24,540	390
06.10	15,680	80	+ 0.51%	16,185	251
06.07	15,600	20	+ 0.13%	6,950	109
06.05	15,580	60	- 0.38%	13,549	211