일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,660	240	- 1.34%	23,299	411
04.02	17,900	430	- 2.35%	29,413	528
04.01	18,330	420	+ 2.35%	35,137	640
03.29	17,910	170	+ 0.96%	17,477	313
03.28	17,740	10	- 0.06%	42,845	757
03.27	17,750	500	- 2.74%	54,559	971
03.26	18,250	20	- 0.11%	23,044	419
03.25	18,270	340	- 1.83%	29,525	541
03.22	18,610	200	- 1.06%	22,366	417
03.21	18,810	380	+ 2.06%	34,319	645