일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	22,600	850	+ 3.91%	36,164	814
02.01	21,750	800	- 3.55%	61,118	1,354
01.31	22,550	550	+ 2.50%	117,429	2,744
01.30	22,000	300	- 1.35%	28,702	638
01.29	22,300	1,050	- 4.50%	91,782	2,050
01.26	23,350	800	+ 3.55%	59,478	1,403
01.25	22,550	850	- 3.63%	82,660	1,881
01.24	23,400	150	+ 0.65%	214,784	5,042
01.23	23,250	900	- 3.73%	116,538	2,746
01.22	24,150	0	0.00%	164,533	3,950