일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,800	750	- 3.48%	94,333	2,007
03.05	21,550	0	0.00%	265,234	5,902
03.04	21,550	550	- 2.49%	68,870	1,499
02.29	22,100	300	- 1.34%	97,659	2,185
02.28	22,400	1,100	+ 5.16%	179,376	3,899
02.27	21,300	1,000	+ 4.93%	90,218	1,881
02.26	20,300	200	- 0.98%	33,858	689
02.23	20,500	0	0.00%	92,021	1,876
02.22	20,500	200	- 0.97%	110,969	2,263
02.21	20,700	1,200	- 5.48%	111,933	2,350