일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	17,680	870	+ 5.18%	39,262	688
04.17	16,810	60	+ 0.36%	12,956	218
04.16	16,750	730	- 4.18%	31,164	528
04.15	17,480	390	- 2.18%	16,184	284
04.12	17,870	290	- 1.60%	28,621	514
04.11	18,160	120	+ 0.67%	22,147	400
04.09	18,040	430	+ 2.44%	70,950	1,295
04.08	17,610	10	+ 0.06%	43,258	748
04.05	17,600	450	- 2.49%	30,505	544
04.04	18,050	390	+ 2.21%	27,859	501