일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,570	310	+ 1.70%	36,452	663
05.02	18,260	70	+ 0.39%	19,628	355
04.30	18,190	350	- 1.89%	17,286	316
04.29	18,540	460	+ 2.54%	20,823	384
04.26	18,080	30	+ 0.17%	12,678	229
04.25	18,050	530	- 2.85%	23,233	424
04.24	18,580	590	+ 3.28%	27,146	498
04.23	17,990	290	+ 1.64%	28,400	512
04.22	17,700	700	+ 4.12%	29,325	513
04.19	17,000	680	- 3.85%	21,404	366