일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,790	210	- 1.24%	49,269	825
05.20	17,000	350	- 2.02%	37,416	636
05.17	17,350	230	- 1.31%	13,602	236
05.16	17,580	180	+ 1.03%	32,323	568
05.14	17,400	300	+ 1.75%	25,757	447
05.13	17,100	580	- 3.28%	48,197	827
05.10	17,680	540	- 2.96%	33,780	604
05.09	18,220	50	- 0.27%	90,527	1,696
05.08	18,270	670	+ 3.81%	64,605	1,167
05.07	17,600	970	- 5.22%	170,437	3,013