| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,590 | 145 | + 4.21% | 142,038 | 501 |
| 07.03 | 3,445 | 145 | - 4.04% | 247,535 | 875 |
| 07.02 | 3,590 | 190 | - 5.03% | 365,283 | 1,306 |
| 07.01 | 3,780 | 265 | + 7.54% | 608,829 | 2,274 |
| 06.28 | 3,515 | 5 | + 0.14% | 131,099 | 459 |
| 06.27 | 3,510 | 115 | + 3.39% | 328,837 | 1,132 |
| 06.26 | 3,395 | 105 | - 3.00% | 140,207 | 481 |
| 06.25 | 3,500 | 35 | - 0.99% | 623,167 | 2,214 |
| 06.24 | 3,535 | 185 | + 5.52% | 609,642 | 2,140 |
| 06.21 | 3,350 | 15 | + 0.45% | 72,789 | 242 |