일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,000	60	+ 2.04%	605,544	1,863
03.21	2,940	55	+ 1.91%	63,897	186
03.20	2,885	20	+ 0.70%	121,037	350
03.19	2,865	100	- 3.37%	89,006	256
03.18	2,965	100	+ 3.49%	87,753	257
03.15	2,865	30	- 1.04%	77,974	224
03.14	2,895	35	- 1.20%	86,119	248
03.13	2,930	15	- 0.51%	98,308	290
03.12	2,945	70	- 2.32%	71,912	215
03.11	3,015	35	- 1.15%	186,821	570