일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,050	100	+ 3.39%	115,561	346
03.07	2,950	40	- 1.34%	119,420	348
03.06	2,990	35	+ 1.18%	112,569	334
03.05	2,955	50	+ 1.72%	121,611	359
03.04	2,905	55	+ 1.93%	65,847	189
02.29	2,850	15	- 0.52%	101,162	287
02.28	2,865	35	- 1.21%	74,961	215
02.27	2,900	30	- 1.02%	99,080	286
02.26	2,930	0	0.00%	61,482	179
02.23	2,930	40	- 1.35%	101,411	299