일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,890	20	- 0.69%	79,600	230
04.04	2,910	0	0.00%	72,366	210
04.03	2,910	70	- 2.35%	103,757	304
04.02	2,980	100	- 3.25%	185,139	555
04.01	3,080	95	+ 3.18%	138,261	424
03.29	2,985	75	- 2.45%	152,370	453
03.28	3,060	40	+ 1.33%	112,959	340
03.27	3,020	70	- 2.27%	129,119	392
03.26	3,090	15	+ 0.49%	249,662	777
03.25	3,075	75	+ 2.50%	174,460	533