| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,350 | 15 | + 0.45% | 72,789 | 242 |
| 06.20 | 3,335 | 75 | + 2.30% | 107,756 | 358 |
| 06.19 | 3,260 | 35 | + 1.09% | 139,721 | 461 |
| 06.18 | 3,225 | 75 | - 2.27% | 185,834 | 603 |
| 06.17 | 3,300 | 20 | + 0.61% | 105,150 | 349 |
| 06.14 | 3,280 | 110 | - 3.25% | 189,570 | 627 |
| 06.13 | 3,390 | 135 | - 3.83% | 228,972 | 788 |
| 06.12 | 3,525 | 230 | + 6.98% | 421,603 | 1,453 |
| 06.11 | 3,295 | 15 | - 0.45% | 1,374,866 | 4,755 |
| 06.10 | 3,310 | 40 | + 1.22% | 80,861 | 265 |