일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,730	60	+ 2.25%	73,489	201
04.19	2,670	55	- 2.02%	143,154	384
04.18	2,725	55	+ 2.06%	99,473	270
04.17	2,670	10	+ 0.38%	49,869	133
04.16	2,660	160	- 5.67%	286,298	767
04.15	2,820	70	- 2.42%	165,830	466
04.12	2,890	15	+ 0.52%	56,312	162
04.11	2,875	0	0.00%	40,927	117
04.09	2,875	30	+ 1.05%	56,499	162
04.08	2,845	45	- 1.56%	133,080	381