일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,270	0	0.00%	59,280	193
06.05	3,270	5	- 0.15%	61,172	200
06.04	3,275	50	- 1.50%	93,357	306
06.03	3,325	65	+ 1.99%	141,874	470
05.31	3,260	5	- 0.15%	89,739	291
05.30	3,265	110	- 3.26%	171,863	567
05.29	3,375	50	+ 1.50%	313,394	1,070
05.28	3,325	20	- 0.60%	133,978	446
05.27	3,345	5	- 0.15%	184,210	611
05.24	3,350	90	- 2.62%	343,277	1,140