일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 2,900 | 50 | - 1.70% | 93,757 | 271 |
02.05 | 2,950 | 25 | - 0.84% | 76,465 | 226 |
02.02 | 2,975 | 20 | + 0.68% | 68,047 | 204 |
02.01 | 2,955 | 25 | - 0.84% | 107,635 | 317 |
01.31 | 2,980 | 50 | - 1.65% | 128,889 | 384 |
01.30 | 3,030 | 0 | 0.00% | 81,609 | 247 |
01.29 | 3,030 | 90 | - 2.89% | 118,370 | 364 |
01.26 | 3,120 | 75 | + 2.46% | 74,416 | 230 |
01.25 | 3,045 | 90 | - 2.87% | 272,280 | 822 |
01.24 | 3,135 | 35 | + 1.13% | 120,821 | 377 |