| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,850 | 160 | - 3.99% | 918,625 | 3,573 |
| 05.07 | 4,010 | 150 | + 3.89% | 4,502,903 | 17,916 |
| 05.03 | 3,860 | 860 | + 28.67% | 12,001,936 | 43,354 |
| 05.02 | 3,000 | 10 | - 0.33% | 122,871 | 363 |
| 04.30 | 3,010 | 45 | + 1.52% | 574,253 | 1,767 |
| 04.29 | 2,965 | 0 | 0.00% | 106,769 | 316 |
| 04.26 | 2,965 | 20 | + 0.68% | 274,245 | 806 |
| 04.25 | 2,945 | 170 | + 6.13% | 1,461,967 | 4,331 |
| 04.24 | 2,775 | 65 | + 2.40% | 116,908 | 326 |
| 04.23 | 2,710 | 20 | - 0.73% | 39,511 | 108 |