일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,970	20	- 0.67%	75,619	224
02.21	2,990	25	- 0.83%	81,100	242
02.20	3,015	25	- 0.82%	79,099	239
02.19	3,040	5	+ 0.17%	103,012	311
02.16	3,035	20	+ 0.66%	116,465	349
02.15	3,015	5	+ 0.17%	103,584	312
02.14	3,010	10	+ 0.33%	55,000	164
02.13	3,000	85	+ 2.92%	120,803	358
02.08	2,915	10	+ 0.34%	49,000	143
02.07	2,905	5	+ 0.17%	51,862	150