일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,120	20	- 0.33%	49,522	304
07.04	6,140	30	+ 0.49%	38,748	237
07.03	6,110	10	+ 0.16%	52,315	320
07.02	6,100	300	- 4.69%	89,602	557
07.01	6,400	20	- 0.31%	31,772	205
06.28	6,420	0	0.00%	24,231	156
06.27	6,420	90	- 1.38%	39,439	255
06.26	6,510	0	0.00%	27,081	176
06.25	6,510	10	- 0.15%	81,705	527
06.24	6,520	150	- 2.25%	86,047	562