일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,760	140	- 1.77%	110,342	863
05.21	7,900	130	+ 1.67%	242,417	1,923
05.20	7,770	290	- 3.60%	169,801	1,341
05.17	8,060	20	+ 0.25%	320,742	2,579
05.16	8,040	290	+ 3.74%	493,741	3,952
05.14	7,750	80	+ 1.04%	160,896	1,234
05.13	7,670	240	- 3.03%	166,158	1,293
05.10	7,910	60	+ 0.76%	386,109	3,097
05.09	7,850	90	- 1.13%	150,112	1,189
05.08	7,940	70	+ 0.89%	142,958	1,122