일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,260	60	- 1.13%	20,193	107
08.14	5,320	170	+ 3.30%	25,993	137
08.13	5,150	10	- 0.19%	39,361	200
08.12	5,160	30	- 0.58%	31,510	164
08.09	5,190	265	+ 5.38%	61,704	313
08.08	4,925	40	- 0.81%	43,249	212
08.07	4,965	170	+ 3.55%	41,210	203
08.06	4,795	285	+ 6.32%	140,535	654
08.05	4,510	980	- 17.85%	298,723	1,473
08.02	5,490	230	- 4.02%	33,097	183