일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,720 | 180 | + 3.25% | 32,576 | 187 |
07.31 | 5,540 | 40 | + 0.73% | 17,342 | 96 |
07.30 | 5,500 | 200 | - 3.51% | 27,766 | 154 |
07.29 | 5,700 | 150 | + 2.70% | 34,202 | 192 |
07.26 | 5,550 | 150 | - 2.63% | 27,299 | 153 |
07.25 | 5,700 | 70 | + 1.24% | 89,239 | 494 |
07.24 | 5,630 | 10 | - 0.18% | 35,628 | 201 |
07.23 | 5,640 | 80 | - 1.40% | 44,833 | 254 |
07.22 | 5,720 | 70 | - 1.21% | 102,483 | 582 |
07.19 | 5,790 | 170 | - 2.85% | 60,437 | 351 |