일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,960	230	- 3.72%	103,263	611
07.17	6,190	70	- 1.12%	84,397	515
07.16	6,260	20	- 0.32%	56,210	345
07.15	6,280	130	+ 2.11%	52,389	324
07.12	6,150	60	- 0.97%	23,563	145
07.11	6,210	130	+ 2.14%	43,736	270
07.10	6,080	30	+ 0.50%	52,325	314
07.09	6,050	150	- 2.42%	61,257	376
07.08	6,200	80	+ 1.31%	41,327	254
07.05	6,120	20	- 0.33%	49,522	304