일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,090	60	- 0.84%	60,141	430
06.04	7,150	80	- 1.11%	64,701	466
06.03	7,230	190	+ 2.70%	56,004	404
05.31	7,040	80	- 1.12%	90,009	633
05.30	7,120	190	- 2.60%	123,541	886
05.29	7,310	140	- 1.88%	95,056	701
05.28	7,450	80	+ 1.09%	84,583	625
05.27	7,370	160	- 2.13%	135,727	1,005
05.24	7,530	170	- 2.21%	140,094	1,050
05.23	7,700	60	- 0.77%	174,116	1,332