일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,870	350	+ 4.65%	265,692	2,075
05.03	7,520	10	+ 0.13%	90,146	683
05.02	7,510	80	- 1.05%	116,826	876
04.30	7,590	110	- 1.43%	109,326	836
04.29	7,700	100	+ 1.32%	101,071	773
04.26	7,600	120	+ 1.60%	187,233	1,430
04.25	7,480	130	- 1.71%	138,016	1,035
04.24	7,610	240	+ 3.26%	244,376	1,880
04.23	7,370	30	- 0.41%	188,144	1,405
04.22	7,400	160	- 2.12%	203,554	1,511