일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,130	30	- 0.58%	14,915	76
08.29	5,160	140	- 2.64%	23,768	123
08.28	5,300	210	+ 4.13%	48,114	252
08.27	5,090	0	0.00%	18,335	93
08.26	5,090	30	- 0.59%	21,601	111
08.23	5,120	60	- 1.16%	13,412	68
08.22	5,180	20	- 0.39%	18,630	96
08.21	5,200	0	0.00%	15,706	82
08.20	5,200	90	+ 1.76%	15,320	80
08.19	5,110	150	- 2.85%	22,819	119