일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,140 | 30 | + 0.49% | 38,748 | 237 |
07.03 | 6,110 | 10 | + 0.16% | 52,315 | 320 |
07.02 | 6,100 | 300 | - 4.69% | 89,602 | 557 |
07.01 | 6,400 | 20 | - 0.31% | 31,772 | 205 |
06.28 | 6,420 | 0 | 0.00% | 24,231 | 156 |
06.27 | 6,420 | 90 | - 1.38% | 39,439 | 255 |
06.26 | 6,510 | 0 | 0.00% | 27,081 | 176 |
06.25 | 6,510 | 10 | - 0.15% | 81,705 | 527 |
06.24 | 6,520 | 150 | - 2.25% | 86,047 | 562 |
06.21 | 6,670 | 90 | - 1.33% | 78,991 | 526 |