일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,760	140	- 2.03%	64,555	440
06.19	6,900	10	- 0.15%	52,416	365
06.18	6,910	30	+ 0.44%	50,493	349
06.17	6,880	140	- 1.99%	92,067	638
06.14	7,020	180	- 2.50%	61,656	433
06.13	7,200	150	+ 2.13%	51,747	370
06.12	7,050	20	+ 0.28%	48,489	342
06.11	7,030	100	+ 1.44%	53,426	374
06.10	6,930	80	- 1.14%	72,870	504
06.07	7,010	80	- 1.13%	83,505	588