일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,060	880	- 29.93%	12,423,841	26,276
07.04	2,940	85	+ 2.98%	520,293	1,521
07.03	2,855	95	- 3.22%	561,494	1,593
07.02	2,950	30	+ 1.03%	882,657	2,633
07.01	2,920	110	+ 3.92%	510,209	1,448
06.28	2,810	25	- 0.88%	647,680	1,813
06.27	2,835	60	- 2.07%	551,652	1,590
06.26	2,895	200	- 6.46%	922,174	2,739
06.25	3,095	295	- 8.70%	4,665,478	14,120
06.24	3,390	40	+ 1.19%	1,347,804	4,638