일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,140	165	- 7.16%	846,384	1,864
04.05	2,305	110	- 4.56%	976,802	2,264
04.04	2,415	115	- 4.55%	1,650,957	4,020
04.03	2,530	70	+ 2.85%	14,016,076	37,943
04.02	2,460	565	+ 29.82%	5,554,640	13,127
04.01	1,895	21	+ 1.12%	86,436	163
03.29	1,874	14	+ 0.75%	123,622	231
03.28	1,860	32	- 1.69%	343,871	662
03.27	1,892	28	- 1.46%	109,268	208
03.26	1,920	20	+ 1.05%	188,754	358