일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,580	95	+ 3.82%	270,826	688
05.08	2,485	25	+ 1.02%	188,846	466
05.07	2,460	55	- 2.19%	348,981	867
05.03	2,515	40	- 1.57%	363,825	922
05.02	2,555	80	- 3.04%	427,885	1,112
04.30	2,635	40	- 1.50%	550,512	1,463
04.29	2,675	0	0.00%	542,645	1,464
04.26	2,675	300	- 10.08%	1,397,706	3,983
04.25	2,975	125	+ 4.39%	2,528,140	7,481
04.24	2,850	150	+ 5.56%	1,640,507	4,594