일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,900	50	+ 2.70%	101,167	190
03.22	1,850	2	- 0.11%	100,960	187
03.21	1,852	4	- 0.22%	75,210	140
03.20	1,856	5	- 0.27%	181,509	341
03.19	1,861	29	- 1.53%	152,559	283
03.18	1,890	46	+ 2.50%	223,185	428
03.15	1,844	24	- 1.29%	116,228	216
03.14	1,868	2	- 0.11%	148,945	278
03.13	1,870	16	- 0.85%	187,342	348
03.12	1,886	16	- 0.84%	218,856	413