일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,390	40	+ 1.19%	1,347,804	4,638
06.21	3,350	0	0.00%	911,977	3,067
06.20	3,350	270	+ 8.77%	2,816,807	9,496
06.19	3,080	160	- 4.94%	816,637	2,556
06.18	3,240	65	+ 2.05%	618,790	2,012
06.17	3,175	235	- 6.89%	884,841	2,906
06.14	3,410	35	+ 1.04%	822,631	2,759
06.13	3,375	50	+ 1.50%	1,089,588	3,770
06.12	3,325	90	- 2.64%	1,532,731	5,218
06.11	3,415	165	- 4.61%	1,677,561	5,917