일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,745	210	- 7.11%	1,004,314	2,826
06.04	2,955	10	- 0.34%	1,510,499	4,570
06.03	2,965	90	+ 3.13%	1,067,583	3,135
05.31	2,875	140	- 4.64%	2,784,096	8,360
05.30	3,015	490	+ 19.41%	6,390,134	18,651
05.29	2,525	5	- 0.20%	202,751	512
05.28	2,530	40	+ 1.61%	188,996	469
05.27	2,490	110	- 4.23%	375,340	958
05.24	2,600	100	+ 4.00%	363,740	935
05.23	2,500	25	- 0.99%	199,795	500