일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,918	37	- 1.89%	70,695	137
02.06	1,955	16	+ 0.83%	167,698	321
02.05	1,939	30	- 1.52%	102,717	199
02.02	1,969	3	+ 0.15%	91,534	180
02.01	1,966	9	- 0.46%	154,054	298
01.31	1,975	10	- 0.50%	141,080	277
01.30	1,985	4	- 0.20%	212,812	427
01.29	1,989	9	+ 0.46%	163,238	327
01.26	1,980	19	- 0.95%	163,767	327
01.25	1,999	51	- 2.49%	300,250	610