일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,790 | 34 | - 1.86% | 612,682 | 1,088 |
07.17 | 1,824 | 46 | - 2.46% | 514,862 | 944 |
07.16 | 1,870 | 99 | - 5.03% | 853,734 | 1,618 |
07.15 | 1,969 | 51 | - 2.53% | 748,794 | 1,492 |
07.12 | 2,020 | 100 | - 4.72% | 968,521 | 1,978 |
07.11 | 2,120 | 0 | 0.00% | 1,080,826 | 2,317 |
07.10 | 2,120 | 120 | + 6.00% | 4,428,758 | 9,485 |
07.09 | 2,000 | 55 | + 2.83% | 2,580,858 | 5,072 |
07.08 | 1,945 | 115 | - 5.58% | 3,697,123 | 7,234 |
07.05 | 2,060 | 880 | - 29.93% | 12,423,841 | 26,276 |