일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,974	64	+ 3.35%	149,463	291
02.22	1,910	28	- 1.45%	127,646	245
02.21	1,938	10	+ 0.52%	116,630	226
02.20	1,928	3	- 0.16%	55,104	107
02.19	1,931	12	- 0.62%	69,414	134
02.16	1,943	1	+ 0.05%	77,617	151
02.15	1,942	2	+ 0.10%	82,627	159
02.14	1,940	15	- 0.77%	94,582	184
02.13	1,955	44	+ 2.30%	174,986	339
02.08	1,911	7	- 0.37%	97,287	186