일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,719	11	- 0.64%	147,981	254
08.14	1,730	50	+ 2.98%	195,486	335
08.13	1,680	58	- 3.34%	205,858	345
08.12	1,738	53	+ 3.15%	285,066	496
08.09	1,685	19	- 1.12%	110,851	188
08.08	1,704	17	- 0.99%	157,289	268
08.07	1,721	87	+ 5.32%	258,746	443
08.06	1,634	77	+ 4.95%	172,275	276
08.05	1,557	143	- 8.41%	470,300	751
08.02	1,700	50	- 2.86%	264,492	454