일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,210	14	+ 1.17%	35,154	42
07.01	1,196	41	- 3.31%	132,154	160
06.28	1,237	77	+ 6.64%	83,439	101
06.27	1,160	10	+ 0.87%	24,319	28
06.26	1,150	28	+ 2.50%	58,065	67
06.25	1,122	6	+ 0.54%	91,099	103
06.24	1,116	104	- 8.53%	204,464	233
06.21	1,220	23	- 1.85%	252,670	316
06.20	1,243	42	+ 3.50%	2,675,347	3,717
06.19	1,201	3	+ 0.25%	58,532	70