일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,920	58	- 2.93%	60,547	117
02.21	1,978	20	- 1.00%	45,774	91
02.20	1,998	7	- 0.35%	57,150	115
02.19	2,005	83	+ 4.32%	95,602	189
02.16	1,922	10	+ 0.52%	58,440	112
02.15	1,912	15	- 0.78%	69,959	134
02.14	1,927	12	- 0.62%	46,763	90
02.13	1,939	15	- 0.77%	55,564	107
02.08	1,954	15	+ 0.77%	82,636	160
02.07	1,939	101	- 4.95%	255,275	501